HB Fuller - سعر السهم

سعر السهم
61.96
التغيير اليومي
1.81 3.01%
شهريا
13.05%
سنويا
-19.09%
Q3 التوقعات
61.69

السعر Chg يوم عام تاريخ
DIC 2,893.00 -5.00 -0.17% -6.71% 2025-07-02
Albemarle 65.25 2.35 3.74% -34.80% 2025-07-02
Air Products & Chemicals 288.00 2.53 0.89% 13.83% 2025-07-02
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
Avery Dennison 181.29 0.21 0.12% -16.39% 2025-07-02
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
Ball 57.87 -0.01 -0.02% -3.60% 2025-07-02
Cabot 77.90 2.90 3.87% -12.84% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.27 0.78 0.84% 33.32% 2025-07-02
Ecolab 271.45 -1.16 -0.43% 15.09% 2025-07-02
Eastman Chemical 78.15 -0.05 -0.06% -18.48% 2025-07-02
Entegris 83.91 1.57 1.91% -40.35% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 61.96 1.81 3.01% -19.09% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
International Flavors Fragrances 74.73 -0.36 -0.48% -21.35% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
Mosaic 37.10 0.32 0.87% 34.66% 2025-07-02
Minerals Technologies 57.52 2.45 4.45% -29.79% 2025-07-01
Nordson 221.03 0.55 0.25% -2.88% 2025-07-02
Olin 21.39 1.30 6.47% -53.67% 2025-07-01
PPG Industries 117.65 1.24 1.07% -5.78% 2025-07-02
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Stepan 57.20 2.62 4.80% -31.26% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 354.10 -1.20 -0.34% 19.13% 2025-07-02
Silgan 55.84 1.66 3.06% 33.56% 2025-07-01
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01

السعر يوم عام تاريخ
US2000 2217 19.30 0.88% 8.85% 2025-07-02